Apple - سعر السهم

سعر السهم

207.86

التغيير اليومي

2.69 1.31%

شهريا

3.05%

سنويا

-5.65%

Q3 التوقعات

200.94

	السعر	Chg	يوم	عام	تاريخ
Gold Circuit Elect	295.00	19.00	6.88%	44.96%	2025-06-30
Cx Technology	23.80	-1.00	-4.03%	-11.03%	2025-06-30
Scientech	345.00	-9.00	-2.54%	-11.20%	2025-06-30
Prime Electronics	8.57	0.02	0.23%	-51.03%	2025-06-30
Sony	3,678.00	38.00	1.04%	-73.65%	2025-07-02
Apple	207.86	2.69	1.31%	-5.65%	2025-07-01
Analog Devices	240.62	2.60	1.09%	5.41%	2025-07-01
Applied Materials	183.76	0.69	0.38%	-23.73%	2025-07-01
Advanced Micro Devices	136.11	-5.79	-4.08%	-17.08%	2025-07-01
Amazon	220.45	1.06	0.48%	10.22%	2025-07-01
Arista Networks	98.91	-3.40	-3.32%	10.82%	2025-07-01
Amphenol	97.39	-1.36	-1.38%	43.98%	2025-07-01
ARM Holdings	158.15	0.84	0.53%	-5.17%	2025-06-26
AT & S Austria Technologie & Systemtechnik AG	16.80	-0.28	-1.64%	-22.08%	2025-07-01
Broadcom	264.77	-10.88	-3.95%	59.72%	2025-07-01
Barco NV	12.35	-0.02	-0.16%	21.08%	2025-07-01
Codan	19.94	-0.03	-0.15%	68.27%	2025-07-02
CDW	181.16	2.57	1.44%	-17.32%	2025-07-01
Ciena	80.11	-1.22	-1.50%	69.55%	2025-07-01
Cisco Systems	69.10	-0.28	-0.40%	46.15%	2025-07-01
Dicker Data	8.09	-0.10	-1.16%	-14.26%	2025-07-02
Dell Technologies	121.73	-0.87	-0.71%	-15.15%	2025-07-01
Datatec	6,659.00	135.00	2.07%	83.80%	2025-07-01
Meta	719.17	-18.92	-2.56%	41.13%	2025-07-01
F5 Networks	296.04	1.72	0.58%	71.80%	2025-07-01
Fingerprint Cards	0.01	-0.0004	-3.51%	-86.27%	2025-07-01
Fortinet	102.43	-3.29	-3.11%	68.07%	2025-07-01
Corning	52.59	0	0%	37.19%	2025-07-01
Hewlett Packard	20.48	0.03	0.15%	-2.98%	2025-07-01
HP	25.50	1.04	4.25%	-26.73%	2025-07-01
IBM	291.20	-3.58	-1.21%	64.23%	2025-07-01
Intel	22.85	0.45	2.01%	-26.41%	2025-07-01
Jabil Circuit	216.14	-1.96	-0.90%	99.15%	2025-07-01
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
Logitech International	72.10	0.66	0.92%	-15.24%	2025-07-01
Microsoft	492.05	-5.36	-1.08%	7.11%	2025-07-01
Motorola Solutions Msi	425.65	5.19	1.23%	10.06%	2025-07-01
Micron Technology	120.88	-2.37	-1.92%	-8.82%	2025-07-01
Netflix	1,293.21	-45.92	-3.43%	90.28%	2025-07-01
Nokia	4.40	-0.01	-0.18%	21.63%	2025-07-01
NetApp	106.69	0.14	0.13%	-17.85%	2025-07-01
Nvidia	153.29	-4.70	-2.97%	25.07%	2025-07-01
Positivo Tecnologia	4.61	0.10	2.22%	-40.90%	2025-07-01
Qualcomm	159.41	0.15	0.09%	-20.37%	2025-07-01
Samsung Electronics	1,090.00	-11.00	-1.00%	-25.95%	2025-07-01
Sony	25.46	-0.58	-2.23%	46.95%	2025-07-01
Sensata Technologies	31.08	0.97	3.22%	-17.54%	2025-07-01
Seagate Technology	140.69	2.15	1.55%	36.14%	2025-06-26
Skyworks Solutions	77.16	2.64	3.54%	-27.85%	2025-07-01
TE Connectivity	170.25	1.41	0.83%	13.46%	2025-07-01
Texas Instruments	210.38	2.76	1.33%	5.98%	2025-07-01
Verizon	43.66	0.39	0.90%	6.13%	2025-07-01
Western Digital	63.84	-0.15	-0.23%	-18.16%	2025-07-01
Xiaomi	59.85	-0.10	-0.17%	259.24%	2025-07-02
Xerox	5.64	0.37	7.02%	-51.92%	2025-07-01